Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 19:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 13:05:212211 002,002111 650,002011 750,001512 116,00512 120,0012 440,00513 200,00616 040,0070,0000,000
17.06.2026 13:05:182211 002,002111 650,002011 750,001512 116,00512 120,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:05:1800,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:05:1800,001711 002,001611 650,001511 750,001012 116,0012 462,00513 200,00616 040,0070,0000,000
17.06.2026 13:05:1800,001711 002,001611 650,001511 750,001012 116,0012 462,00513 200,00616 040,0070,0000,000
17.06.2026 13:04:372211 002,002111 650,002011 750,001512 116,00512 142,0012 462,00513 200,00616 040,0070,0000,000
17.06.2026 13:04:332211 002,002111 650,002011 750,001512 116,00512 142,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:04:3300,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:04:3300,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:04:3300,001711 002,001611 650,001511 750,001012 116,0012 436,00513 200,00616 040,0070,0000,000
17.06.2026 12:57:5100,002211 002,002111 650,002011 750,001512 116,0012 436,00513 200,00616 040,0070,0000,000
17.06.2026 12:57:4800,002211 002,002111 650,002011 750,001512 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:57:4800,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:57:4800,001711 002,001611 650,001511 750,001012 116,0012 432,00513 200,00616 040,0070,0000,000
17.06.2026 12:55:382211 002,002111 650,002011 750,001512 112,001012 116,0012 432,00513 200,00616 040,0070,0000,000
17.06.2026 12:55:342211 002,002111 650,002011 750,001512 112,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:55:3400,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:55:3400,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:55:3400,001711 002,001611 650,001511 750,001012 116,0012 436,00513 200,00616 040,0070,0000,000
17.06.2026 12:55:3400,001711 002,001611 650,001511 750,001012 116,0012 436,00513 200,00616 040,0070,0000,000
17.06.2026 12:52:3500,002211 002,002111 650,002011 750,001512 116,0012 436,00513 200,00616 040,0070,0000,000
17.06.2026 12:52:3200,002211 002,002111 650,002011 750,001512 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:52:3200,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:52:3200,001711 002,001611 650,001511 750,001012 116,0012 434,00513 200,00616 040,0070,0000,000
17.06.2026 12:51:052211 002,002111 650,002011 750,001512 114,001012 116,0012 434,00513 200,00616 040,0070,0000,000
17.06.2026 12:51:022211 002,002111 650,002011 750,001512 114,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:51:0200,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:51:0200,001711 002,001611 650,001511 750,001012 116,0012 428,00513 200,00616 040,0070,0000,000
17.06.2026 12:49:342211 002,002111 650,002011 750,001512 108,001012 116,0012 428,00513 200,00616 040,0070,0000,000
17.06.2026 12:49:322211 002,002111 650,002011 750,001512 108,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:49:3200,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:49:3200,001711 002,001611 650,001511 750,001012 116,0012 430,00513 200,00616 040,0070,0000,000
17.06.2026 12:43:342211 002,002111 650,002011 750,001512 110,001012 116,0012 430,00513 200,00616 040,0070,0000,000
17.06.2026 12:43:322211 002,002111 650,002011 750,001512 110,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:43:3100,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:43:3100,001711 002,001611 650,001511 750,001012 116,0012 428,00513 200,00616 040,0070,0000,000
17.06.2026 12:40:372211 002,002111 650,002011 750,001512 108,001012 116,0012 428,00513 200,00616 040,0070,0000,000
17.06.2026 12:40:372211 002,002111 650,002011 750,001512 108,001012 116,0012 428,00513 200,00616 040,0070,0000,000
17.06.2026 12:40:342211 002,002111 650,002011 750,001512 108,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:40:3300,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:40:3300,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:40:3300,001711 002,001611 650,001511 750,001012 116,0012 452,00513 200,00616 040,0070,0000,000
17.06.2026 12:40:3300,001711 002,001611 650,001511 750,001012 116,0012 452,00513 200,00616 040,0070,0000,000
17.06.2026 12:39:052211 002,002111 650,002011 750,001512 116,00512 132,0012 452,00513 200,00616 040,0070,0000,000
17.06.2026 12:39:052211 002,002111 650,002011 750,001512 116,00512 132,0012 452,00513 200,00616 040,0070,0000,000
17.06.2026 12:39:022211 002,002111 650,002011 750,001512 116,00512 132,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:39:0100,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:39:0100,001711 002,001611 650,001511 750,001012 116,0012 450,00513 200,00616 040,0070,0000,000
17.06.2026 12:36:502211 002,002111 650,002011 750,001512 116,00512 130,0012 450,00513 200,00616 040,0070,0000,000
17.06.2026 12:36:472211 002,002111 650,002011 750,001512 116,00512 130,0013 200,00116 040,0020,0000,0000,000